牛来 (Niu Lai)

牛来 · 美元计价

$0.05708

≈ ￥0.376728

1.06% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05648

24H 成交量

$440.73万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MEMEMEMETOON	$0.000379	$0.00039	$0.00037	$33.99万	$2,440.99万	1.07%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
160	MUUBDirexion MU Bull 2X ETF (bStoc	$15.15	$15.99	$14.09	$119.91万	$198.12万	-1.88%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.85万	$2,103.66万	-1.70%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
663	AEVOAevo	$0.01864	$0.01916	$0.01803	$6.43万	$1,726.02万	0.65%
669	BANDBand	$0.1728	$0.1783	$0.1714	$5.77万	$3,212.36万	-1.09%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
659	STXBSTXB	$503.19	$511.46	$482.52	$6.89万	—	-0.73%
138	MVLLBMVLLB	$10.35	$10.88	$9.25	$150.20万	—	-0.58%
331	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.68万	—	0.00%
170	ZKZKsync	$0.00896	$0.00924	$0.00873	$110.75万	$9,835.80万	-1.10%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
593	KSMKusama	$3.14	$3.21	$3.08	$13.09万	$5,978.61万	-0.95%
504	VTHOVeThor	$0.000517	$0.000526	$0.000501	$21.81万	$5,346.65万	1.17%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,397.24万	$65.03亿	-1.52%