CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

≈ ￥304.788

0.15% ($0.07)

更新于 2026-11-08 15:15:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.11

24H 成交量

$2.16万

流通市值

$385.18万

24H 涨跌额

($0.07)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.64万	$2,559.45万	-2.49%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$11.02万	$1,198.81万	1.02%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2,172.59万	-4.71%
304	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
614	AEVOAevo	$0.0189	$0.01962	$0.01881	$3.55万	$1,769.89万	-3.57%
637	BANDBand	$0.1783	$0.185	$0.1781	$2.44万	$3,342.81万	-3.62%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.74万	—	-2.93%
358	ZKZKsync	$0.00921	$0.00961	$0.00916	$26.19万	$1.02亿	-4.06%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$6,140.29万	-3.01%
419	VTHOVeThor	$0.000517	$0.000536	$0.000514	$19.06万	$5,425.95万	-3.55%
36	ADA艾达币	$0.1801	$0.1852	$0.1793	$573.33万	$67.51亿	-2.70%