Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.33

≈ ￥886.578

-0.05% (-$0.06)

更新于 2026-11-08 15:50:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.39

24H 成交量

$10.89万

流通市值

$1,697.07万

24H 涨跌额

(-$0.06)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$15.08万	$2,559.45万	-2.74%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
525	MUUBDirexion MU Bull 2X ETF (bStoc	$13.88	$14.23	$13.60	$10.81万	$1,198.81万	1.17%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2452	$0.2316	$10.41万	$2,172.59万	-4.71%
304	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
618	AEVOAevo	$0.01894	$0.01955	$0.01881	$3.56万	$1,769.89万	-3.07%
637	BANDBand	$0.1781	$0.185	$0.1778	$2.45万	$3,342.81万	-3.63%
326	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
666	STXBSTXB	$462.4	$466.43	$461.02	$6,104.88	—	0.24%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	0.69%
492	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.77万	—	-2.41%
353	ZKZKsync	$0.0092	$0.0096	$0.00916	$26.81万	$1.02亿	-4.07%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
616	KSMKusama	$3.22	$3.32	$3.21	$3.63万	$6,140.29万	-3.01%
417	VTHOVeThor	$0.000518	$0.000536	$0.000514	$19.24万	$5,425.95万	-3.00%
37	ADA艾达币	$0.1804	$0.1852	$0.1793	$577.20万	$67.51亿	-2.54%