Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.03% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2245

24H 成交量

$20.92万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MEMEMEMETOON	$0.000404	$0.000414	$0.000384	$17.94万	$2,653.48万	3.59%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
171	MUUBDirexion MU Bull 2X ETF (bStoc	$13.83	$15.09	$12.24	$105.97万	$1,198.81万	8.81%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.242	$10.37万	$2,282.99万	-0.12%
382	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
681	AEVOAevo	$0.01944	$0.02009	$0.01844	$4.74万	$1,826.83万	3.63%
674	BANDBand	$0.1824	$0.1854	$0.1765	$6.45万	$3,382.61万	1.79%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
629	STXBSTXB	$462.85	$511.77	$449.95	$10.18万	—	-0.31%
253	MVLLBMVLLB	$8.74	$9.47	$7.43	$59.71万	—	11.06%
300	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.54万	—	2.75%
270	ZKZKsync	$0.00952	$0.00983	$0.00915	$52.91万	$1.06亿	1.71%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
573	KSMKusama	$3.33	$3.48	$3.14	$14.36万	$6,476.10万	4.06%
546	VTHOVeThor	$0.000537	$0.000552	$0.000516	$16.22万	$5,667.95万	2.87%
37	ADA艾达币	$0.1852	$0.1897	$0.1777	$1,470.78万	$70.61亿	2.43%