1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-0.75% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$41.41万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.98万	$2,559.45万	-2.74%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
525	MUUBDirexion MU Bull 2X ETF (bStoc	$13.88	$14.23	$13.60	$10.81万	$1,198.81万	1.17%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2452	$0.2316	$10.39万	$2,172.59万	-4.71%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
618	AEVOAevo	$0.01895	$0.01956	$0.01881	$3.56万	$1,769.89万	-3.12%
637	BANDBand	$0.1779	$0.185	$0.1778	$2.45万	$3,342.81万	-3.73%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
666	STXBSTXB	$462.4	$466.43	$461.02	$6,104.88	—	0.24%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.69%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.76万	—	-2.67%
354	ZKZKsync	$0.0092	$0.0096	$0.00916	$26.90万	$1.02亿	-4.07%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
616	KSMKusama	$3.22	$3.32	$3.21	$3.63万	$6,140.29万	-2.72%
417	VTHOVeThor	$0.000517	$0.000536	$0.000514	$19.21万	$5,425.95万	-3.18%
36	ADA艾达币	$0.1803	$0.1852	$0.1793	$577.04万	$67.51亿	-2.59%